Eli Lilly - Preço Das Ações

Preço das Ações
837.29
Mudança Diária
4.47 0.54%
Mensal
7.65%
Anual
91.88%
Q2 Previsão
815.34
Preço Chg Dia Ano Data
AbbVie 168.77 3.33 2.01% 23.64% 2024-06-06
Abbott 104.27 0.92 0.89% 2.57% 2024-06-06
ALKERMES 24.16 -0.03 -0.12% -22.19% 2024-06-06
Amgen 305.84 -1.39 -0.45% 38.23% 2024-06-06
AstraZeneca 12,546.00 -44.00 -0.35% 6.77% 2024-06-07
Baxter International 33.27 0.12 0.35% -21.06% 2024-06-06
Biogen 232.06 -4.65 -1.96% -23.89% 2024-06-06
Bristol-Myers Squibb 40.87 -0.33 -0.80% -37.28% 2024-06-06
Catalent 56.20 0.82 1.48% 40.64% 2024-06-06
Gilead Sciences 63.87 -0.02 -0.03% -16.05% 2024-06-06
GlaxoSmithKline 1,617.50 -22.50 -1.37% 17.62% 2024-06-07
Glaxosmithkline 41.54 -0.43 -1.02% 20.90% 2024-06-06
J&J 146.37 0.46 0.32% -7.66% 2024-06-06
Eli Lilly 837.29 4.47 0.54% 91.88% 2024-06-06
Medtronic 82.34 -0.01 -0.01% -0.66% 2024-06-06
Merck 130.50 0.91 0.70% 20.15% 2024-06-06
Neurocrine Biosciences 133.07 -0.62 -0.46% 42.78% 2024-06-06
Novartis 95.32 0.33 0.35% 5.48% 2024-06-07
Novartis 106.15 0.75 0.71% 7.77% 2024-06-06
Prestige Brands 64.83 0.01 0.02% 11.62% 2024-06-06
Pfizer 28.88 -0.76 -2.57% -25.74% 2024-06-06
Perrigo 27.02 0.60 2.27% -19.88% 2024-06-06
Drreddys Laboratories 70.35 0.82 1.18% 23.31% 2024-06-06
Regeneron Pharmaceuticals 1,000.75 -5.90 -0.59% 35.49% 2024-06-06
Roche Holding 243.40 5.00 2.10% -14.28% 2024-06-07
Sanofi 90.39 -0.62 -0.68% -5.29% 2024-06-07
Sanofi 49.55 0.39 0.79% -2.61% 2024-06-06
United Therapeutics 276.40 -0.33 -0.12% 25.26% 2024-06-06
Zoetis 176.79 0.89 0.51% 8.08% 2024-06-06

Preço Dia Ano Data
US500 5335 -1.07 -0.02% 24.25% 2024-06-07